Date,Time,Open,High,Low,Close,Volume
20260617,0644,-25.75,-25.75,-25.75,-25.75,15
20260617,0648,-26.00,-26.00,-26.00,-26.00,133
20260617,0649,-26.00,-26.00,-26.00,-26.00,5
20260617,0651,-26.00,-26.00,-26.00,-26.00,1
20260617,0655,-26.00,-26.00,-26.00,-26.00,46
20260617,0657,-26.00,-26.00,-26.00,-26.00,4
20260617,0658,-26.00,-26.00,-26.25,-26.25,24
20260617,0700,-26.00,-26.00,-26.00,-26.00,23
20260617,0702,-26.00,-26.00,-26.00,-26.00,1
20260617,0703,-26.00,-26.00,-26.00,-26.00,3
20260617,0704,-26.00,-26.00,-26.00,-26.00,1
20260617,0711,-26.00,-26.00,-26.00,-26.00,5
20260617,0715,-26.00,-25.75,-26.00,-25.75,14
20260617,0716,-25.75,-25.75,-26.00,-26.00,3
20260617,0719,-25.75,-25.75,-25.75,-25.75,1
20260617,0722,-25.75,-25.75,-25.75,-25.75,56
20260617,0723,-25.75,-25.75,-25.75,-25.75,8
20260617,0724,-25.75,-25.75,-25.75,-25.75,4
20260617,0725,-25.50,-25.50,-25.50,-25.50,139
20260617,0726,-25.50,-25.50,-25.50,-25.50,1
20260617,0727,-25.50,-25.50,-25.50,-25.50,60
20260617,0728,-25.50,-25.25,-25.50,-25.25,65
20260617,0731,-25.25,-25.25,-25.25,-25.25,11
20260617,0733,-25.25,-25.25,-25.25,-25.25,33
20260617,0736,-25.25,-25.25,-25.25,-25.25,9
20260617,0737,-25.25,-25.25,-25.25,-25.25,10
20260617,0738,-25.25,-25.25,-25.50,-25.25,21
20260617,0739,-25.50,-25.50,-25.50,-25.50,43
20260617,0740,-25.50,-25.25,-25.50,-25.25,21
20260617,0741,-25.00,-24.75,-25.25,-24.75,21
20260617,0743,-25.00,-25.00,-25.00,-25.00,39
20260617,0744,-25.00,-25.00,-25.00,-25.00,3
20260617,0830,-25.25,-24.50,-25.25,-25.25,339
20260617,0831,-25.25,-25.25,-25.50,-25.50,14
20260617,0832,-25.00,-25.00,-25.25,-25.00,56
20260617,0833,-25.00,-25.00,-25.00,-25.00,17
20260617,0834,-25.25,-25.25,-25.25,-25.25,61
20260617,0835,-25.25,-25.25,-25.25,-25.25,1
20260617,0836,-25.25,-25.25,-25.25,-25.25,22
20260617,0837,-25.00,-25.00,-25.00,-25.00,3
20260617,0838,-25.00,-25.00,-25.00,-25.00,22
20260617,0839,-25.00,-25.00,-25.00,-25.00,4
20260617,0840,-24.75,-24.75,-24.75,-24.75,43
20260617,0841,-25.00,-25.00,-25.25,-25.00,34
20260617,0842,-25.00,-24.75,-25.00,-25.00,16
20260617,0843,-25.00,-25.00,-25.00,-25.00,14
20260617,0844,-25.00,-25.00,-25.00,-25.00,20
20260617,0845,-25.00,-25.00,-25.00,-25.00,11
20260617,0846,-25.00,-25.00,-25.00,-25.00,32
20260617,0847,-25.00,-25.00,-25.25,-25.25,23
20260617,0849,-25.00,-25.00,-25.25,-25.25,6
20260617,0850,-25.00,-25.00,-25.25,-25.25,5
20260617,0851,-25.00,-25.00,-25.00,-25.00,2
20260617,0852,-25.00,-25.00,-25.25,-25.25,21
20260617,0853,-25.50,-25.50,-25.75,-25.75,62
20260617,0855,-25.75,-25.50,-25.75,-25.50,104
20260617,0857,-25.50,-25.50,-25.50,-25.50,3
20260617,0900,-25.75,-25.75,-25.75,-25.75,16
20260617,0901,-25.75,-25.75,-25.75,-25.75,39
20260617,0902,-25.75,-25.75,-25.75,-25.75,37
20260617,0903,-25.75,-25.50,-25.75,-25.50,6
20260617,0904,-25.75,-25.75,-25.75,-25.75,3
20260617,0905,-25.75,-25.75,-25.75,-25.75,1
20260617,0906,-25.50,-25.25,-25.50,-25.25,214
20260617,0908,-25.25,-25.00,-25.25,-25.00,33
20260617,0909,-25.00,-25.00,-25.00,-25.00,1
20260617,0910,-25.00,-25.00,-25.00,-25.00,2
20260617,0911,-25.25,-25.25,-25.25,-25.25,39
20260617,0912,-25.25,-25.25,-25.25,-25.25,7
20260617,0913,-25.50,-25.50,-25.75,-25.75,116
20260617,0916,-25.75,-25.75,-25.75,-25.75,2
20260617,0917,-26.00,-26.00,-26.00,-26.00,4
20260617,0918,-25.75,-25.75,-25.75,-25.75,4
20260617,0920,-26.00,-25.75,-26.00,-25.75,3
20260617,0921,-25.75,-25.75,-26.00,-26.00,4
20260617,0926,-26.00,-26.00,-26.00,-26.00,5
20260617,0927,-26.25,-26.25,-26.25,-26.25,3
20260617,0928,-26.00,-26.00,-26.25,-26.25,3
20260617,0930,-26.00,-26.00,-26.25,-26.00,35
20260617,0931,-26.00,-26.00,-26.00,-26.00,1
20260617,0932,-26.00,-26.00,-26.00,-26.00,53
20260617,0934,-25.75,-25.75,-25.75,-25.75,1
20260617,0936,-25.75,-25.75,-25.75,-25.75,3
20260617,0937,-25.75,-25.75,-25.75,-25.75,4
20260617,0938,-25.75,-25.75,-25.75,-25.75,1
20260617,0939,-26.00,-25.75,-26.00,-25.75,2
20260617,0940,-25.75,-25.75,-25.75,-25.75,1
20260617,0941,-25.75,-25.75,-26.00,-26.00,9
20260617,0942,-26.00,-26.00,-26.00,-26.00,37
20260617,0943,-26.00,-26.00,-26.00,-26.00,6
20260617,0945,-25.75,-25.75,-25.75,-25.75,1
20260617,0946,-25.75,-25.75,-25.75,-25.75,1
20260617,0947,-25.75,-25.50,-25.75,-25.75,27
20260617,0948,-25.75,-25.75,-25.75,-25.75,34
20260617,0950,-26.00,-26.00,-26.00,-26.00,108
20260617,0952,-25.75,-25.75,-25.75,-25.75,31
20260617,0953,-25.75,-25.75,-25.75,-25.75,11
20260617,0955,-25.75,-25.75,-25.75,-25.75,1
20260617,0956,-25.75,-25.75,-25.75,-25.75,1
20260617,0959,-25.75,-25.75,-25.75,-25.75,1
20260617,1000,-25.75,-25.75,-25.75,-25.75,1
20260617,1001,-25.75,-25.75,-25.75,-25.75,8
20260617,1004,-25.75,-25.75,-25.75,-25.75,3
20260617,1005,-25.75,-25.50,-25.75,-25.50,16
20260617,1006,-25.50,-25.50,-25.50,-25.50,1
20260617,1008,-25.50,-25.50,-25.50,-25.50,2
20260617,1010,-25.50,-25.50,-25.50,-25.50,1
20260617,1011,-25.50,-25.50,-25.50,-25.50,1
20260617,1012,-25.75,-25.75,-25.75,-25.75,60
20260617,1015,-25.75,-25.75,-25.75,-25.75,55
20260617,1017,-26.00,-25.75,-26.00,-25.75,4
20260617,1020,-25.75,-25.75,-25.75,-25.75,1
20260617,1021,-25.75,-25.75,-25.75,-25.75,2
20260617,1022,-25.75,-25.75,-25.75,-25.75,77
20260617,1024,-25.75,-25.75,-25.75,-25.75,1
20260617,1025,-25.50,-25.50,-25.50,-25.50,2
20260617,1026,-25.50,-25.50,-25.50,-25.50,2
20260617,1030,-25.50,-25.50,-25.75,-25.75,7
20260617,1031,-25.50,-25.50,-25.50,-25.50,1
20260617,1033,-25.75,-25.75,-25.75,-25.75,16
20260617,1035,-25.75,-25.75,-25.75,-25.75,2
20260617,1037,-25.75,-25.75,-25.75,-25.75,11
20260617,1038,-25.75,-25.75,-25.75,-25.75,5
20260617,1039,-25.75,-25.75,-25.75,-25.75,1
20260617,1040,-25.50,-25.50,-25.50,-25.50,1
20260617,1042,-25.50,-25.50,-25.50,-25.50,8
20260617,1043,-25.50,-25.50,-25.50,-25.50,2
20260617,1044,-25.50,-25.50,-25.50,-25.50,12
20260617,1045,-25.25,-25.25,-25.50,-25.50,35
20260617,1046,-25.50,-25.50,-25.50,-25.50,1
20260617,1047,-25.25,-25.25,-25.25,-25.25,14
20260617,1048,-25.25,-25.25,-25.25,-25.25,1
20260617,1050,-25.25,-25.25,-25.25,-25.25,1
20260617,1051,-25.25,-25.25,-25.25,-25.25,1
20260617,1052,-25.50,-25.50,-25.50,-25.50,1
20260617,1054,-25.25,-25.25,-25.25,-25.25,6
20260617,1055,-25.25,-25.25,-25.25,-25.25,1
20260617,1056,-25.50,-25.50,-25.50,-25.50,91
20260617,1057,-25.50,-25.50,-25.50,-25.50,20
20260617,1100,-25.25,-25.25,-25.25,-25.25,3
20260617,1101,-25.25,-25.25,-25.25,-25.25,1
20260617,1102,-25.50,-25.50,-25.50,-25.50,1
20260617,1103,-25.25,-25.25,-25.25,-25.25,5
20260617,1105,-25.25,-25.25,-25.50,-25.50,2
20260617,1106,-25.25,-25.25,-25.25,-25.25,1
20260617,1109,-25.25,-25.25,-25.50,-25.50,3
20260617,1110,-25.50,-25.25,-25.50,-25.25,4
20260617,1111,-25.25,-25.25,-25.25,-25.25,1
20260617,1112,-25.25,-25.25,-25.25,-25.25,5
20260617,1115,-25.25,-25.25,-25.25,-25.25,16
20260617,1116,-25.00,-25.00,-25.00,-25.00,3
20260617,1117,-25.00,-25.00,-25.00,-25.00,6
20260617,1119,-25.00,-25.00,-25.00,-25.00,10
20260617,1120,-25.00,-25.00,-25.00,-25.00,2
20260617,1121,-25.00,-25.00,-25.00,-25.00,3
20260617,1122,-25.00,-24.75,-25.00,-24.75,59
20260617,1123,-24.75,-24.75,-24.75,-24.75,77
20260617,1124,-24.50,-24.50,-24.50,-24.50,17
20260617,1125,-24.50,-24.50,-24.50,-24.50,5
20260617,1126,-24.25,-24.25,-24.25,-24.25,1
20260617,1128,-24.50,-24.50,-24.50,-24.50,20
20260617,1129,-24.50,-24.50,-24.75,-24.50,79
20260617,1130,-24.50,-24.50,-24.50,-24.50,4
20260617,1131,-24.50,-24.25,-24.50,-24.25,10
20260617,1132,-24.75,-24.50,-24.75,-24.50,20
20260617,1134,-24.50,-24.50,-24.50,-24.50,4
20260617,1135,-24.50,-24.50,-24.50,-24.50,6
20260617,1136,-24.50,-24.50,-24.50,-24.50,17
20260617,1137,-24.50,-24.50,-24.50,-24.50,1
20260617,1139,-24.75,-24.75,-24.75,-24.75,3
20260617,1140,-24.75,-24.75,-24.75,-24.75,4
20260617,1141,-24.50,-24.50,-24.50,-24.50,2
20260617,1142,-24.50,-24.50,-24.75,-24.75,2
20260617,1144,-24.75,-24.75,-24.75,-24.75,4
20260617,1145,-24.75,-24.75,-25.00,-25.00,51
20260617,1146,-24.75,-24.75,-24.75,-24.75,18
20260617,1147,-24.75,-24.50,-24.75,-24.50,3
20260617,1148,-24.75,-24.75,-24.75,-24.75,1
20260617,1151,-25.00,-25.00,-25.00,-25.00,2
20260617,1152,-25.00,-25.00,-25.00,-25.00,7
20260617,1153,-24.75,-24.75,-24.75,-24.75,1
20260617,1154,-25.00,-25.00,-25.00,-25.00,7
20260617,1156,-24.75,-24.75,-24.75,-24.75,1
20260617,1159,-24.75,-24.75,-24.75,-24.75,1
20260617,1201,-24.75,-24.75,-25.00,-25.00,3
20260617,1202,-25.00,-25.00,-25.00,-25.00,23
20260617,1204,-25.00,-25.00,-25.00,-25.00,4
20260617,1205,-25.00,-25.00,-25.00,-25.00,6
20260617,1206,-25.00,-25.00,-25.00,-25.00,25
20260617,1207,-24.75,-24.75,-24.75,-24.75,5
20260617,1211,-24.75,-24.75,-24.75,-24.75,1
20260617,1213,-24.75,-24.75,-24.75,-24.75,1
20260617,1214,-25.00,-25.00,-25.00,-25.00,2
20260617,1215,-24.75,-24.75,-24.75,-24.75,1
20260617,1216,-24.75,-24.75,-24.75,-24.75,11
20260617,1217,-24.75,-24.75,-24.75,-24.75,2
20260617,1218,-24.75,-24.75,-25.00,-25.00,18
20260617,1222,-25.00,-24.75,-25.00,-24.75,5
20260617,1224,-25.00,-25.00,-25.00,-25.00,2
20260617,1225,-25.00,-24.75,-25.00,-25.00,4
20260617,1227,-25.00,-24.75,-25.00,-24.75,4
20260617,1229,-25.00,-24.75,-25.00,-25.00,5
20260617,1230,-25.00,-25.00,-25.00,-25.00,3
20260617,1232,-24.75,-24.75,-24.75,-24.75,2
20260617,1234,-25.00,-25.00,-25.00,-25.00,1
20260617,1235,-25.00,-24.75,-25.00,-24.75,13
20260617,1236,-24.75,-24.75,-24.75,-24.75,42
20260617,1237,-24.75,-24.75,-24.75,-24.75,30
20260617,1238,-24.50,-24.25,-24.50,-24.50,107
20260617,1239,-24.50,-24.50,-24.50,-24.50,11
20260617,1242,-24.75,-24.75,-24.75,-24.75,1
20260617,1244,-24.75,-24.75,-25.00,-24.75,25
20260617,1245,-24.75,-24.75,-24.75,-24.75,1
20260617,1249,-24.75,-24.75,-25.00,-24.75,8
20260617,1250,-25.00,-25.00,-25.00,-25.00,2
20260617,1253,-24.75,-24.75,-25.00,-25.00,3
20260617,1254,-24.75,-24.75,-24.75,-24.75,23
20260617,1255,-24.75,-24.75,-24.75,-24.75,7
20260617,1256,-24.75,-24.75,-24.75,-24.75,3
20260617,1257,-24.75,-24.75,-24.75,-24.75,33
20260617,1258,-24.50,-24.50,-24.75,-24.75,3
20260617,1259,-24.75,-24.75,-24.75,-24.75,2
20260617,1301,-24.75,-24.75,-24.75,-24.75,3
20260617,1302,-24.75,-24.75,-24.75,-24.75,1
20260617,1303,-24.75,-24.50,-24.75,-24.50,54
20260617,1304,-24.25,-24.25,-24.50,-24.50,76
20260617,1306,-24.50,-24.50,-24.50,-24.50,30
20260617,1307,-24.50,-24.50,-24.50,-24.50,7
20260617,1309,-24.25,-24.25,-24.50,-24.50,10
20260617,1310,-24.25,-24.00,-24.25,-24.00,33
20260617,1311,-24.00,-24.00,-24.25,-24.00,6
20260617,1312,-24.00,-24.00,-24.00,-24.00,3
20260617,1313,-24.00,-24.00,-24.00,-24.00,38
20260617,1314,-24.25,-23.75,-24.25,-24.00,110
20260617,1315,-24.00,-24.00,-24.00,-24.00,25
20260617,1316,-23.75,-23.75,-24.25,-24.00,317
20260617,1317,-23.75,-23.75,-24.00,-24.00,20
20260617,1318,-24.00,-23.75,-24.00,-24.00,72
20260617,1319,-23.75,-23.75,-23.75,-23.75,34
20260617,1900,-24.00,-24.00,-24.50,-24.50,84
20260617,1901,-24.75,-24.50,-24.75,-24.50,3
20260617,1906,-24.50,-24.50,-24.50,-24.50,1
20260617,1926,-24.50,-24.50,-24.50,-24.50,2
20260617,1931,-24.75,-24.75,-24.75,-24.75,1
20260617,1935,-24.75,-24.75,-24.75,-24.75,22
20260617,1953,-25.00,-25.00,-25.00,-25.00,9
20260617,1959,-24.75,-24.75,-24.75,-24.75,2
20260617,2002,-24.75,-24.75,-24.75,-24.75,6
20260617,2006,-24.75,-24.75,-24.75,-24.75,2
20260617,2007,-25.00,-25.00,-25.00,-25.00,2
20260617,2018,-25.00,-25.00,-25.00,-25.00,50
20260617,2019,-25.25,-25.25,-25.25,-25.25,2
20260617,2020,-25.25,-25.25,-25.25,-25.25,1
20260617,2022,-25.00,-25.00,-25.00,-25.00,3
20260617,2034,-25.25,-25.25,-25.25,-25.25,3
20260617,2042,-25.25,-25.25,-25.25,-25.25,2
20260617,2100,-25.25,-25.00,-25.25,-25.00,5
20260617,2103,-25.00,-25.00,-25.00,-25.00,23
20260617,2117,-25.00,-25.00,-25.00,-25.00,1
20260617,2119,-25.00,-25.00,-25.00,-25.00,11
20260617,2137,-25.00,-24.75,-25.00,-24.75,36
20260617,2210,-25.00,-25.00,-25.00,-25.00,8
20260617,2214,-25.00,-25.00,-25.00,-25.00,5
20260617,2241,-25.00,-25.00,-25.00,-25.00,3
20260617,2342,-25.00,-25.00,-25.00,-25.00,3
20260617,2346,-25.00,-25.00,-25.00,-25.00,1
20260617,2352,-25.00,-25.00,-25.00,-25.00,5
20260618,0006,-24.75,-24.75,-24.75,-24.75,3
20260618,0007,-24.75,-24.75,-24.75,-24.75,1
20260618,0059,-24.75,-24.75,-24.75,-24.75,1
20260618,0100,-24.50,-24.50,-24.50,-24.50,2
20260618,0101,-24.25,-24.25,-24.25,-24.25,3
20260618,0109,-24.25,-24.25,-24.25,-24.25,15
20260618,0111,-24.25,-24.25,-24.25,-24.25,13
20260618,0122,-24.25,-24.25,-24.25,-24.25,11
20260618,0123,-24.25,-24.25,-24.25,-24.25,1
20260618,0126,-24.25,-24.25,-24.25,-24.25,2
20260618,0127,-24.25,-23.75,-24.25,-23.75,118
20260618,0128,-23.75,-23.75,-23.75,-23.75,1
20260618,0129,-23.75,-23.75,-23.75,-23.75,1
20260618,0133,-24.00,-24.00,-24.00,-24.00,43
20260618,0138,-24.25,-24.25,-24.25,-24.25,2
20260618,0139,-24.25,-24.00,-24.25,-24.00,12
20260618,0140,-24.00,-24.00,-24.00,-24.00,5
20260618,0147,-24.00,-24.00,-24.00,-24.00,12
20260618,0212,-23.75,-23.75,-23.75,-23.75,49
20260618,0213,-23.75,-23.75,-23.75,-23.75,2
20260618,0215,-23.50,-23.50,-23.50,-23.50,1
20260618,0236,-23.75,-23.75,-23.75,-23.75,2
20260618,0239,-23.75,-23.75,-23.75,-23.75,1
20260618,0240,-23.75,-23.75,-23.75,-23.75,3
20260618,0247,-23.75,-23.75,-23.75,-23.75,1
20260618,0252,-23.75,-23.75,-23.75,-23.75,8
20260618,0256,-23.75,-23.75,-24.00,-24.00,104
20260618,0258,-24.00,-24.00,-24.00,-24.00,1
20260618,0259,-24.00,-24.00,-24.00,-24.00,24
20260618,0329,-24.00,-24.00,-24.00,-24.00,2
20260618,0332,-24.25,-24.25,-24.25,-24.25,2
20260618,0341,-24.25,-24.25,-24.25,-24.25,1
20260618,0345,-24.25,-24.25,-24.25,-24.25,4
20260618,0409,-24.25,-24.25,-24.50,-24.50,2
20260618,0413,-24.25,-24.25,-24.25,-24.25,1
20260618,0414,-24.25,-24.25,-24.25,-24.25,4
20260618,0421,-24.25,-24.25,-24.25,-24.25,1
20260618,0426,-24.50,-24.50,-24.50,-24.50,4
20260618,0435,-24.50,-24.50,-24.50,-24.50,9
20260618,0436,-24.50,-24.50,-24.50,-24.50,2
20260618,0437,-24.50,-24.25,-24.50,-24.25,2
20260618,0443,-24.25,-24.25,-24.25,-24.25,6
20260618,0456,-24.50,-24.50,-24.50,-24.50,1
20260618,0500,-24.50,-24.50,-24.50,-24.50,9
20260618,0502,-24.25,-24.25,-24.25,-24.25,2
20260618,0503,-24.25,-23.75,-24.25,-24.00,199
20260618,0504,-24.00,-24.00,-24.00,-24.00,5
20260618,0530,-23.75,-23.75,-23.75,-23.75,9
20260618,0532,-23.50,-23.50,-23.50,-23.50,1
20260618,0539,-23.50,-23.50,-23.50,-23.50,13
20260618,0540,-23.25,-23.25,-23.25,-23.25,1
20260618,0542,-23.25,-23.25,-23.25,-23.25,4
20260618,0543,-23.25,-23.25,-23.25,-23.25,3
20260618,0544,-23.25,-23.25,-23.25,-23.25,2
20260618,0549,-23.50,-23.50,-23.50,-23.50,55
20260618,0550,-23.25,-23.25,-23.25,-23.25,3
20260618,0551,-23.25,-23.25,-23.25,-23.25,3
20260618,0556,-23.25,-23.25,-23.25,-23.25,4
20260618,0558,-23.25,-23.25,-23.50,-23.50,14
20260618,0604,-23.25,-23.25,-23.25,-23.25,6
20260618,0616,-23.25,-23.25,-23.25,-23.25,2
20260618,0626,-23.50,-23.50,-23.50,-23.50,8
20260618,0627,-23.50,-23.50,-23.50,-23.50,9
20260618,0629,-23.50,-23.50,-23.50,-23.50,5
20260618,0631,-23.75,-23.75,-23.75,-23.75,1
20260618,0641,-23.75,-23.75,-23.75,-23.75,4
20260618,0642,-23.75,-23.75,-23.75,-23.75,12
20260618,0644,-23.75,-23.75,-24.00,-24.00,51
20260618,0657,-24.00,-24.00,-24.00,-24.00,4
20260618,0700,-24.25,-24.25,-24.25,-24.25,1
20260618,0704,-24.25,-24.25,-24.25,-24.25,1
20260618,0707,-24.25,-24.25,-24.25,-24.25,1
20260618,0709,-24.25,-24.25,-24.25,-24.25,4
20260618,0713,-24.25,-24.25,-24.25,-24.25,1
20260618,0721,-24.50,-24.50,-24.50,-24.50,5
20260618,0729,-24.25,-24.25,-24.25,-24.25,1
20260618,0733,-24.25,-24.25,-24.25,-24.25,3
20260618,0736,-24.25,-24.25,-24.25,-24.25,1
20260618,0830,-24.50,-24.25,-24.50,-24.50,56
20260618,0831,-24.25,-24.25,-24.25,-24.25,45
20260618,0832,-24.25,-24.25,-24.25,-24.25,3
20260618,0833,-24.00,-24.00,-24.25,-24.25,88
20260618,0834,-24.25,-24.25,-24.25,-24.25,23
20260618,0835,-24.25,-24.25,-24.25,-24.25,29
20260618,0836,-24.00,-24.00,-24.00,-24.00,57
20260618,0837,-24.00,-24.00,-24.00,-24.00,3
20260618,0838,-24.00,-24.00,-24.00,-24.00,1
20260618,0839,-24.25,-24.25,-24.50,-24.50,5
20260618,0840,-24.50,-24.50,-24.50,-24.50,3
20260618,0841,-24.50,-24.50,-24.50,-24.50,89
20260618,0843,-24.75,-24.50,-24.75,-24.50,88
20260618,0844,-24.75,-24.50,-24.75,-24.75,19
20260618,0845,-24.75,-24.75,-25.00,-25.00,6
20260618,0846,-24.75,-24.75,-25.00,-25.00,63
20260618,0847,-25.25,-25.00,-25.25,-25.25,35
20260618,0848,-25.25,-25.25,-25.25,-25.25,9
20260618,0849,-25.25,-25.25,-25.25,-25.25,17
20260618,0850,-25.00,-25.00,-25.50,-25.50,20
20260618,0851,-25.50,-25.50,-25.50,-25.50,12
20260618,0852,-25.50,-25.50,-25.50,-25.50,3
20260618,0853,-25.50,-25.50,-25.50,-25.50,35
20260618,0855,-25.50,-25.25,-25.50,-25.25,46
20260618,0856,-25.25,-25.25,-25.25,-25.25,1
20260618,0857,-25.25,-25.25,-25.25,-25.25,3
20260618,0858,-25.25,-25.25,-25.25,-25.25,9
20260618,0859,-25.25,-25.25,-25.50,-25.25,11
20260618,0900,-25.25,-25.25,-25.50,-25.50,4
20260618,0901,-25.25,-25.00,-25.25,-25.00,13
20260618,0902,-25.25,-25.25,-25.25,-25.25,2
20260618,0903,-25.25,-25.25,-25.25,-25.25,6
20260618,0906,-25.00,-25.00,-25.00,-25.00,1
20260618,0910,-25.25,-25.25,-25.25,-25.25,7
20260618,0911,-25.25,-25.25,-25.25,-25.25,5
20260618,0912,-25.25,-25.25,-25.25,-25.25,1
20260618,0913,-25.50,-25.50,-25.50,-25.50,6
20260618,0915,-25.25,-25.25,-25.25,-25.25,2
20260618,0917,-25.50,-25.25,-25.50,-25.25,17
20260618,0922,-25.50,-25.50,-25.50,-25.50,27
20260618,0923,-25.50,-25.50,-25.50,-25.50,14
20260618,0924,-25.50,-25.50,-25.50,-25.50,7
20260618,0925,-25.50,-25.50,-25.50,-25.50,3
20260618,0927,-25.50,-25.50,-25.50,-25.50,11
20260618,0928,-25.50,-25.50,-25.50,-25.50,1
20260618,0931,-25.50,-25.50,-25.75,-25.75,12
20260618,0933,-25.50,-25.50,-25.50,-25.50,4
20260618,0934,-25.50,-25.50,-25.50,-25.50,41
20260618,0935,-25.50,-25.50,-25.50,-25.50,6
20260618,0937,-25.50,-25.50,-25.50,-25.50,1
20260618,0939,-25.50,-25.25,-25.50,-25.25,2
20260618,0940,-25.50,-25.50,-25.50,-25.50,24
20260618,0942,-25.50,-25.50,-25.50,-25.50,5
20260618,0945,-25.25,-25.25,-25.25,-25.25,1
20260618,0946,-25.75,-25.75,-25.75,-25.75,44
20260618,0947,-25.75,-25.75,-25.75,-25.75,1
20260618,0949,-25.75,-25.75,-25.75,-25.75,1
20260618,0950,-25.75,-25.75,-25.75,-25.75,3
20260618,0951,-25.75,-25.75,-25.75,-25.75,2
20260618,0955,-26.00,-26.00,-26.00,-26.00,15
20260618,0956,-25.75,-25.75,-25.75,-25.75,1
20260618,0957,-26.00,-26.00,-26.00,-26.00,57
20260618,1002,-25.75,-25.75,-25.75,-25.75,6
20260618,1003,-25.75,-25.75,-25.75,-25.75,20
20260618,1004,-25.75,-25.75,-25.75,-25.75,23
20260618,1005,-25.75,-25.75,-25.75,-25.75,2
20260618,1006,-25.75,-25.75,-25.75,-25.75,7
20260618,1007,-25.75,-25.75,-25.75,-25.75,1
20260618,1010,-25.75,-25.75,-25.75,-25.75,13
20260618,1012,-25.75,-25.75,-25.75,-25.75,2
20260618,1013,-25.75,-25.75,-25.75,-25.75,17
20260618,1014,-25.75,-25.75,-25.75,-25.75,45
20260618,1016,-25.75,-25.75,-25.75,-25.75,6
20260618,1017,-25.75,-25.75,-25.75,-25.75,17
20260618,1018,-25.75,-25.75,-25.75,-25.75,5
20260618,1019,-25.75,-25.75,-25.75,-25.75,7
20260618,1020,-25.75,-25.75,-25.75,-25.75,11
20260618,1024,-25.75,-25.75,-25.75,-25.75,4
20260618,1025,-25.75,-25.75,-25.75,-25.75,1
20260618,1026,-25.75,-25.75,-25.75,-25.75,1
20260618,1027,-25.75,-25.75,-25.75,-25.75,8
20260618,1028,-25.75,-25.75,-25.75,-25.75,3
20260618,1029,-25.75,-25.75,-25.75,-25.75,26
20260618,1030,-25.75,-25.50,-25.75,-25.50,30
20260618,1031,-25.75,-25.75,-25.75,-25.75,33
20260618,1034,-25.75,-25.75,-26.00,-26.00,33
20260618,1035,-25.75,-25.75,-25.75,-25.75,8
20260618,1036,-25.75,-25.75,-25.75,-25.75,4
20260618,1037,-25.75,-25.75,-25.75,-25.75,27
20260618,1041,-25.75,-25.75,-25.75,-25.75,50
20260618,1042,-25.50,-25.50,-25.75,-25.75,6
20260618,1045,-25.75,-25.75,-25.75,-25.75,14
20260618,1046,-25.75,-25.75,-25.75,-25.75,2
20260618,1047,-25.75,-25.75,-25.75,-25.75,3
20260618,1049,-25.75,-25.75,-25.75,-25.75,1
20260618,1050,-25.75,-25.75,-25.75,-25.75,3
20260618,1052,-25.75,-25.75,-25.75,-25.75,1
20260618,1053,-25.75,-25.75,-25.75,-25.75,8
20260618,1054,-25.75,-25.75,-25.75,-25.75,1
20260618,1059,-25.50,-25.50,-25.75,-25.75,2
20260618,1101,-25.75,-25.75,-25.75,-25.75,1
20260618,1102,-25.75,-25.75,-25.75,-25.75,1
20260618,1103,-25.75,-25.75,-25.75,-25.75,5
20260618,1105,-25.75,-25.75,-25.75,-25.75,1
20260618,1107,-25.75,-25.75,-25.75,-25.75,5
20260618,1108,-25.75,-25.50,-25.75,-25.50,106
20260618,1109,-25.50,-25.50,-25.50,-25.50,9
20260618,1110,-25.25,-25.25,-25.25,-25.25,1
20260618,1113,-25.50,-25.50,-25.50,-25.50,10
20260618,1116,-25.50,-25.50,-25.50,-25.50,1
20260618,1118,-25.50,-25.50,-25.50,-25.50,1
20260618,1120,-25.50,-25.50,-25.50,-25.50,3
20260618,1122,-25.50,-25.50,-25.50,-25.50,1
20260618,1123,-25.50,-25.50,-25.50,-25.50,7
20260618,1124,-25.50,-25.50,-25.50,-25.50,13
20260618,1127,-25.50,-25.50,-25.50,-25.50,11
20260618,1128,-25.50,-25.50,-25.50,-25.50,5
20260618,1129,-25.50,-25.50,-25.50,-25.50,1
20260618,1131,-25.50,-25.50,-25.50,-25.50,14
20260618,1134,-25.50,-25.50,-25.50,-25.50,2
20260618,1136,-25.50,-25.50,-25.50,-25.50,9
20260618,1137,-25.50,-25.50,-25.50,-25.50,18
20260618,1140,-25.50,-25.50,-25.50,-25.50,1
20260618,1141,-25.75,-25.75,-25.75,-25.75,2
20260618,1142,-25.50,-25.50,-25.50,-25.50,1
20260618,1145,-25.50,-25.50,-25.50,-25.50,24
20260618,1146,-25.50,-25.25,-25.50,-25.25,12
20260618,1147,-25.25,-25.25,-25.25,-25.25,68
20260618,1149,-25.25,-25.25,-25.25,-25.25,4
20260618,1150,-25.25,-25.25,-25.25,-25.25,2
20260618,1151,-25.25,-25.25,-25.25,-25.25,1
20260618,1152,-25.25,-25.25,-25.25,-25.25,3
20260618,1153,-25.25,-25.25,-25.25,-25.25,14
20260618,1154,-25.25,-25.25,-25.25,-25.25,4
20260618,1155,-25.25,-25.25,-25.25,-25.25,1
20260618,1156,-25.25,-25.25,-25.25,-25.25,2
20260618,1157,-25.25,-25.25,-25.25,-25.25,1
20260618,1158,-25.25,-25.25,-25.25,-25.25,1
20260618,1200,-25.50,-25.50,-25.50,-25.50,38
20260618,1204,-25.25,-25.25,-25.25,-25.25,1
20260618,1211,-25.50,-25.25,-25.50,-25.25,3
20260618,1212,-25.50,-25.50,-25.50,-25.50,4
20260618,1214,-25.50,-25.50,-25.50,-25.50,1
20260618,1217,-25.50,-25.50,-25.50,-25.50,6
20260618,1218,-25.50,-25.50,-25.50,-25.50,2
20260618,1219,-25.50,-25.50,-25.50,-25.50,2
20260618,1220,-25.50,-25.50,-25.50,-25.50,16
20260618,1226,-25.25,-25.25,-25.25,-25.25,1
20260618,1229,-25.25,-25.25,-25.25,-25.25,1
20260618,1230,-25.25,-25.25,-25.25,-25.25,3
20260618,1231,-25.25,-25.25,-25.25,-25.25,13
20260618,1232,-25.25,-25.25,-25.25,-25.25,4
20260618,1233,-25.25,-25.25,-25.25,-25.25,1
20260618,1234,-25.25,-25.25,-25.25,-25.25,3
20260618,1235,-25.25,-25.25,-25.25,-25.25,6
20260618,1241,-25.25,-25.25,-25.25,-25.25,1
20260618,1242,-25.25,-25.00,-25.25,-25.00,44
20260618,1244,-25.25,-25.25,-25.25,-25.25,15
20260618,1249,-25.00,-25.00,-25.00,-25.00,2
20260618,1257,-25.00,-24.75,-25.00,-24.75,133
20260618,1258,-24.75,-24.75,-24.75,-24.75,48
20260618,1300,-24.75,-24.75,-24.75,-24.75,3
20260618,1301,-24.50,-24.50,-24.50,-24.50,1
20260618,1303,-24.50,-24.50,-24.50,-24.50,1
20260618,1304,-24.50,-24.50,-24.50,-24.50,16
20260618,1305,-24.50,-24.50,-24.50,-24.50,54
20260618,1306,-24.25,-24.25,-24.50,-24.50,39
20260618,1307,-24.25,-24.00,-24.25,-24.00,56
20260618,1308,-24.25,-24.25,-24.25,-24.25,3
20260618,1309,-24.25,-24.25,-24.25,-24.25,19
20260618,1310,-24.25,-24.25,-24.25,-24.25,3
20260618,1311,-24.25,-24.25,-24.25,-24.25,10
20260618,1314,-24.25,-24.25,-24.75,-24.50,150
20260618,1315,-24.50,-24.50,-24.50,-24.50,90
20260618,1317,-24.75,-24.75,-24.75,-24.75,8
20260618,1318,-24.50,-24.50,-24.75,-24.75,4
20260618,1319,-24.50,-24.00,-24.50,-24.50,187
20260621,1900,-24.50,-24.25,-24.50,-24.25,11
20260621,1901,-24.25,-24.25,-24.25,-24.25,4
20260621,1903,-24.50,-24.50,-24.50,-24.50,1
20260621,1904,-24.25,-24.25,-24.25,-24.25,5
20260621,1907,-24.50,-24.50,-24.50,-24.50,1
20260621,1925,-24.25,-24.25,-24.25,-24.25,5
20260621,1928,-24.25,-24.25,-24.25,-24.25,5
20260621,2013,-24.00,-24.00,-24.25,-24.25,7
20260621,2026,-24.00,-24.00,-24.00,-24.00,1
20260621,2051,-24.25,-24.25,-24.25,-24.25,26
20260621,2055,-24.25,-24.25,-24.25,-24.25,1
20260621,2058,-24.50,-24.50,-24.50,-24.50,1
20260621,2158,-24.75,-24.75,-24.75,-24.75,1
20260621,2200,-24.75,-24.75,-24.75,-24.75,1
20260621,2201,-24.75,-24.75,-24.75,-24.75,1
20260621,2206,-24.75,-24.75,-24.75,-24.75,1
20260621,2208,-24.75,-24.75,-24.75,-24.75,1
20260621,2209,-24.75,-24.75,-24.75,-24.75,1
20260621,2213,-24.75,-24.75,-24.75,-24.75,2
20260621,2246,-24.75,-24.75,-24.75,-24.75,1
20260621,2253,-24.75,-24.75,-24.75,-24.75,2
20260621,2305,-24.75,-24.75,-24.75,-24.75,2
20260622,0029,-25.00,-25.00,-25.00,-25.00,2
20260622,0103,-25.00,-25.00,-25.00,-25.00,11
20260622,0104,-25.00,-25.00,-25.00,-25.00,19
20260622,0106,-25.00,-25.00,-25.00,-25.00,1
20260622,0111,-25.00,-25.00,-25.00,-25.00,2
20260622,0120,-25.00,-25.00,-25.00,-25.00,1
20260622,0126,-25.00,-25.00,-25.00,-25.00,10
20260622,0140,-25.00,-25.00,-25.00,-25.00,1
20260622,0141,-25.00,-25.00,-25.00,-25.00,1
20260622,0142,-25.00,-25.00,-25.00,-25.00,5
20260622,0200,-25.00,-25.00,-25.00,-25.00,5
20260622,0207,-25.00,-25.00,-25.00,-25.00,1
20260622,0214,-25.25,-25.25,-25.25,-25.25,1
20260622,0215,-25.25,-25.25,-25.25,-25.25,6
20260622,0228,-25.25,-25.25,-25.25,-25.25,14
20260622,0246,-25.00,-25.00,-25.00,-25.00,2
20260622,0247,-25.00,-25.00,-25.00,-25.00,1
20260622,0252,-25.00,-25.00,-25.00,-25.00,2
20260622,0315,-25.00,-25.00,-25.00,-25.00,2
20260622,0323,-25.00,-25.00,-25.00,-25.00,1
20260622,0327,-25.00,-25.00,-25.00,-25.00,1
20260622,0328,-25.00,-25.00,-25.00,-25.00,2
20260622,0347,-25.25,-25.25,-25.25,-25.25,5
20260622,0354,-25.25,-25.25,-25.25,-25.25,1
20260622,0356,-25.25,-25.25,-25.25,-25.25,1
20260622,0435,-25.25,-25.25,-25.25,-25.25,4
20260622,0437,-25.25,-25.25,-25.25,-25.25,1
20260622,0443,-25.25,-25.25,-25.25,-25.25,5
20260622,0451,-25.25,-25.25,-25.25,-25.25,1
20260622,0454,-25.00,-25.00,-25.00,-25.00,1
20260622,0506,-25.25,-25.25,-25.25,-25.25,13
20260622,0510,-25.25,-25.25,-25.25,-25.25,1
20260622,0511,-25.25,-25.25,-25.25,-25.25,5
20260622,0600,-25.25,-25.25,-25.25,-25.25,1
20260622,0601,-25.25,-25.25,-25.50,-25.50,6
20260622,0610,-25.50,-25.50,-25.50,-25.50,1
20260622,0615,-25.25,-25.25,-25.25,-25.25,1
20260622,0631,-25.25,-25.25,-25.25,-25.25,2
20260622,0634,-25.25,-25.25,-25.25,-25.25,1
20260622,0640,-25.00,-25.00,-25.25,-25.25,8
20260622,0641,-25.25,-25.25,-25.25,-25.25,1
20260622,0650,-25.25,-25.25,-25.25,-25.25,3
20260622,0700,-25.25,-25.25,-25.25,-25.25,1
20260622,0703,-25.25,-25.25,-25.25,-25.25,1
20260622,0708,-25.25,-25.25,-25.25,-25.25,10
20260622,0720,-25.50,-25.50,-25.50,-25.50,2
20260622,0724,-25.25,-25.25,-25.25,-25.25,1
20260622,0725,-25.25,-25.25,-25.25,-25.25,1
20260622,0728,-25.50,-25.50,-25.50,-25.50,3
20260622,0729,-25.50,-25.50,-25.50,-25.50,3
20260622,0730,-25.50,-25.50,-25.50,-25.50,5
20260622,0731,-25.25,-25.25,-25.25,-25.25,1
20260622,0737,-25.50,-25.50,-25.50,-25.50,7
20260622,0743,-25.50,-25.50,-25.50,-25.50,1
20260622,0830,-25.25,-25.25,-25.50,-25.50,82
20260622,0831,-25.25,-25.25,-25.25,-25.25,3
20260622,0832,-25.25,-25.25,-25.25,-25.25,4
20260622,0833,-25.25,-25.25,-25.25,-25.25,13
20260622,0834,-25.25,-25.25,-25.50,-25.50,166
20260622,0835,-25.25,-25.25,-25.25,-25.25,1
20260622,0836,-25.25,-25.25,-25.25,-25.25,32
20260622,0837,-25.25,-25.25,-25.25,-25.25,5
20260622,0838,-25.00,-25.00,-25.00,-25.00,1
20260622,0842,-25.00,-25.00,-25.00,-25.00,133
20260622,0843,-24.75,-24.75,-24.75,-24.75,4
20260622,0844,-24.75,-24.75,-24.75,-24.75,25
20260622,0845,-25.00,-25.00,-25.00,-25.00,58
20260622,0848,-25.25,-25.00,-25.25,-25.00,13
20260622,0850,-25.25,-25.25,-25.25,-25.25,30
20260622,0851,-25.25,-25.25,-25.25,-25.25,4
20260622,0852,-25.50,-25.50,-25.50,-25.50,8
20260622,0853,-25.50,-25.50,-25.75,-25.75,17
20260622,0854,-25.50,-25.50,-25.50,-25.50,4
20260622,0855,-25.50,-25.50,-25.50,-25.50,1
20260622,0900,-25.50,-25.50,-25.50,-25.50,30
20260622,0901,-25.50,-25.25,-25.50,-25.25,8
20260622,0902,-25.25,-25.25,-25.25,-25.25,6
20260622,0903,-25.25,-25.25,-25.50,-25.25,31
20260622,0905,-25.50,-25.50,-25.50,-25.50,2
20260622,0906,-25.50,-25.50,-25.50,-25.50,21
20260622,0907,-25.50,-25.50,-25.50,-25.50,8
20260622,0912,-25.50,-25.50,-26.00,-26.00,126
20260622,0913,-26.00,-26.00,-26.00,-26.00,133
20260622,0915,-26.00,-26.00,-26.00,-26.00,44
20260622,0916,-26.00,-26.00,-26.00,-26.00,3
20260622,0917,-26.00,-26.00,-26.25,-26.25,14
20260622,0920,-26.25,-26.25,-26.25,-26.25,48
20260622,0921,-26.25,-26.25,-26.25,-26.25,2
20260622,0923,-26.25,-26.25,-26.25,-26.25,4
20260622,0924,-26.25,-26.25,-26.25,-26.25,56
20260622,0926,-26.50,-26.50,-26.50,-26.50,1
20260622,0927,-26.50,-26.50,-26.50,-26.50,93
20260622,0928,-26.75,-26.75,-26.75,-26.75,2
20260622,0929,-26.75,-26.75,-26.75,-26.75,3
20260622,0930,-26.75,-26.75,-26.75,-26.75,20
20260622,0931,-26.50,-26.50,-26.75,-26.50,101
20260622,0932,-26.75,-26.75,-26.75,-26.75,1
20260622,0933,-26.75,-26.75,-26.75,-26.75,15
20260622,0934,-26.75,-26.75,-26.75,-26.75,14
20260622,0936,-26.75,-26.75,-26.75,-26.75,58
20260622,0937,-27.00,-27.00,-27.00,-27.00,18
20260622,0938,-27.00,-26.75,-27.00,-27.00,55
20260622,0939,-27.00,-27.00,-27.00,-27.00,3
20260622,0940,-26.75,-26.75,-26.75,-26.75,50
20260622,0941,-27.00,-27.00,-27.00,-27.00,1
20260622,0942,-26.75,-26.50,-26.75,-26.50,115
20260622,0943,-26.75,-26.75,-26.75,-26.75,2
20260622,0946,-26.25,-26.25,-26.25,-26.25,94
20260622,0947,-26.25,-26.25,-26.25,-26.25,3
20260622,0948,-26.25,-26.25,-26.25,-26.25,6
20260622,0951,-26.25,-26.25,-26.25,-26.25,15
20260622,0952,-26.50,-26.25,-26.50,-26.25,2
20260622,0953,-26.50,-26.50,-26.50,-26.50,44
20260622,0955,-26.50,-26.50,-26.50,-26.50,2
20260622,0958,-26.50,-26.50,-26.50,-26.50,21
20260622,0959,-26.50,-26.50,-26.50,-26.50,2
20260622,1005,-26.50,-26.50,-26.50,-26.50,5
20260622,1007,-26.50,-26.50,-26.50,-26.50,1
20260622,1008,-26.50,-26.50,-26.50,-26.50,5
20260622,1009,-26.50,-26.50,-26.50,-26.50,2
20260622,1012,-26.50,-26.50,-26.50,-26.50,39
20260622,1013,-26.50,-26.50,-26.50,-26.50,13
20260622,1015,-26.50,-26.50,-26.50,-26.50,1
20260622,1017,-26.50,-26.50,-26.50,-26.50,1
20260622,1019,-26.50,-26.50,-26.50,-26.50,5
20260622,1020,-26.50,-26.50,-26.50,-26.50,3
20260622,1023,-26.50,-26.50,-26.50,-26.50,3
20260622,1024,-26.50,-26.50,-26.50,-26.50,5
20260622,1025,-26.50,-26.50,-26.50,-26.50,18
20260622,1026,-26.50,-26.50,-26.50,-26.50,2
20260622,1027,-26.50,-26.50,-26.50,-26.50,1
20260622,1028,-26.50,-26.50,-26.50,-26.50,1
20260622,1031,-26.50,-26.50,-26.50,-26.50,1
20260622,1033,-26.50,-26.50,-26.50,-26.50,3
20260622,1034,-26.50,-26.50,-26.50,-26.50,2
20260622,1035,-26.50,-26.50,-26.50,-26.50,2
20260622,1036,-26.50,-26.50,-26.50,-26.50,30
20260622,1040,-26.50,-26.50,-26.50,-26.50,2
20260622,1050,-26.50,-26.50,-26.50,-26.50,2
20260622,1052,-26.75,-26.75,-26.75,-26.75,1
20260622,1053,-26.50,-26.50,-26.50,-26.50,1
20260622,1055,-26.75,-26.75,-26.75,-26.75,91
20260622,1102,-26.75,-26.75,-26.75,-26.75,4
20260622,1105,-26.75,-26.75,-26.75,-26.75,22
20260622,1106,-26.75,-26.75,-26.75,-26.75,1
20260622,1113,-26.75,-26.75,-27.00,-27.00,2
20260622,1117,-26.75,-26.75,-26.75,-26.75,3
20260622,1119,-26.75,-26.75,-26.75,-26.75,1
20260622,1121,-26.75,-26.75,-26.75,-26.75,1
20260622,1128,-26.75,-26.75,-26.75,-26.75,1
20260622,1130,-26.75,-26.75,-26.75,-26.75,11
20260622,1131,-26.75,-26.75,-26.75,-26.75,1
20260622,1145,-26.75,-26.75,-26.75,-26.75,17
20260622,1154,-27.00,-27.00,-27.00,-27.00,14
20260622,1156,-26.75,-26.75,-26.75,-26.75,1
20260622,1158,-26.75,-26.75,-26.75,-26.75,16
20260622,1208,-26.50,-26.50,-26.50,-26.50,3
20260622,1216,-26.50,-26.50,-26.50,-26.50,1
20260622,1218,-26.50,-26.50,-26.50,-26.50,3
20260622,1222,-26.50,-26.50,-26.50,-26.50,2
20260622,1224,-26.50,-26.50,-26.50,-26.50,97
20260622,1228,-26.25,-26.25,-26.25,-26.25,34
20260622,1230,-26.25,-26.25,-26.25,-26.25,5
20260622,1237,-26.00,-26.00,-26.00,-26.00,4
20260622,1239,-26.00,-26.00,-26.00,-26.00,1
20260622,1240,-26.00,-26.00,-26.00,-26.00,4
20260622,1244,-26.25,-26.25,-26.25,-26.25,1
20260622,1245,-26.00,-26.00,-26.00,-26.00,2
20260622,1252,-26.25,-26.25,-26.25,-26.25,86
20260622,1303,-26.50,-26.50,-26.50,-26.50,1
20260622,1304,-26.50,-26.50,-26.50,-26.50,1
20260622,1305,-26.25,-26.25,-26.25,-26.25,22
20260622,1307,-26.50,-26.50,-26.50,-26.50,1
20260622,1310,-26.50,-26.50,-26.50,-26.50,58
20260622,1311,-26.75,-26.75,-26.75,-26.75,1
20260622,1312,-26.50,-26.25,-26.50,-26.25,247
20260622,1313,-26.25,-26.25,-26.25,-26.25,24
20260622,1314,-26.50,-26.25,-26.50,-26.50,90
20260622,1315,-26.50,-26.50,-26.50,-26.50,6
20260622,1316,-26.50,-26.50,-26.50,-26.50,10
20260622,1317,-26.25,-26.25,-26.25,-26.25,1
20260622,1318,-26.50,-26.50,-26.50,-26.50,21
20260622,1319,-26.50,-26.50,-26.50,-26.50,40
20260622,1900,-26.25,-26.25,-26.25,-26.25,6
20260622,1915,-26.25,-26.25,-26.25,-26.25,1
20260622,1919,-26.25,-26.25,-26.25,-26.25,4
20260622,1925,-26.25,-26.25,-26.25,-26.25,1
20260622,1949,-26.25,-26.25,-26.25,-26.25,2
20260622,2027,-26.25,-26.25,-26.25,-26.25,1
20260622,2034,-26.25,-26.25,-26.75,-26.75,19
20260622,2035,-26.50,-26.25,-26.50,-26.25,45
20260622,2059,-26.00,-26.00,-26.00,-26.00,7
20260622,2111,-26.50,-26.50,-26.50,-26.50,3
20260622,2117,-26.25,-26.25,-26.25,-26.25,2
20260622,2139,-26.25,-26.00,-26.25,-26.00,7
20260622,2151,-26.25,-26.25,-26.25,-26.25,3
20260622,2224,-26.25,-26.25,-26.25,-26.25,2
20260622,2225,-26.25,-26.25,-26.25,-26.25,3
20260622,2226,-26.25,-26.25,-26.25,-26.25,4
20260622,2228,-26.25,-26.25,-26.25,-26.25,1
20260622,2239,-26.25,-26.25,-26.25,-26.25,11
20260622,2309,-26.50,-26.50,-26.50,-26.50,12
20260622,2315,-26.50,-26.50,-26.50,-26.50,3
20260622,2316,-26.25,-26.25,-26.25,-26.25,52
20260622,2335,-26.25,-26.25,-26.25,-26.25,1
20260623,0026,-26.50,-26.50,-26.50,-26.50,6
20260623,0029,-26.50,-26.50,-26.50,-26.50,1
20260623,0030,-26.50,-26.50,-26.50,-26.50,2
20260623,0033,-26.50,-26.50,-26.50,-26.50,2
20260623,0036,-26.25,-26.25,-26.25,-26.25,1
20260623,0057,-26.50,-26.50,-26.50,-26.50,3
20260623,0100,-26.50,-26.50,-26.50,-26.50,2
20260623,0111,-26.75,-26.50,-26.75,-26.50,26
20260623,0112,-26.75,-26.75,-26.75,-26.75,2
20260623,0116,-26.75,-26.75,-26.75,-26.75,2
20260623,0120,-26.75,-26.75,-26.75,-26.75,2
20260623,0125,-26.75,-26.50,-26.75,-26.50,7
20260623,0126,-26.50,-26.50,-26.50,-26.50,1
20260623,0129,-26.75,-26.75,-26.75,-26.75,2
20260623,0133,-26.75,-26.50,-26.75,-26.50,6
20260623,0135,-26.75,-26.75,-26.75,-26.75,2
20260623,0137,-26.75,-26.75,-26.75,-26.75,2
20260623,0139,-26.75,-26.75,-26.75,-26.75,43
20260623,0141,-26.75,-26.75,-26.75,-26.75,2
20260623,0146,-27.00,-27.00,-27.00,-27.00,2
20260623,0148,-26.75,-26.75,-26.75,-26.75,5
20260623,0150,-26.75,-26.50,-26.75,-26.50,5
20260623,0154,-26.75,-26.75,-26.75,-26.75,2
20260623,0155,-26.75,-26.75,-26.75,-26.75,1
20260623,0158,-26.75,-26.75,-26.75,-26.75,2
20260623,0159,-26.75,-26.75,-26.75,-26.75,1
20260623,0200,-26.75,-26.75,-26.75,-26.75,11
20260623,0202,-26.75,-26.75,-26.75,-26.75,2
20260623,0205,-26.75,-26.75,-26.75,-26.75,1
20260623,0206,-26.75,-26.75,-26.75,-26.75,2
20260623,0210,-26.75,-26.75,-26.75,-26.75,2
20260623,0215,-26.75,-26.75,-26.75,-26.75,2
20260623,0219,-26.75,-26.75,-26.75,-26.75,1
20260623,0221,-27.00,-27.00,-27.00,-27.00,2
20260623,0225,-27.00,-27.00,-27.00,-27.00,2
20260623,0229,-27.00,-27.00,-27.00,-27.00,2
20260623,0233,-27.00,-27.00,-27.00,-27.00,2
20260623,0236,-26.75,-26.75,-26.75,-26.75,1
20260623,0237,-26.75,-26.75,-26.75,-26.75,2
20260623,0238,-26.50,-26.50,-26.50,-26.50,1
20260623,0239,-26.50,-26.50,-26.50,-26.50,7
20260623,0242,-26.75,-26.75,-26.75,-26.75,2
20260623,0246,-26.75,-26.75,-26.75,-26.75,2
20260623,0249,-26.75,-26.75,-26.75,-26.75,3
20260623,0250,-26.75,-26.75,-26.75,-26.75,2
20260623,0254,-26.75,-26.75,-26.75,-26.75,2
20260623,0257,-26.50,-26.50,-26.50,-26.50,79
20260623,0258,-26.50,-26.50,-26.50,-26.50,2
20260623,0302,-26.50,-26.50,-26.50,-26.50,2
20260623,0307,-26.50,-26.50,-26.50,-26.50,2
20260623,0311,-26.50,-26.50,-26.50,-26.50,2
20260623,0312,-26.25,-26.25,-26.25,-26.25,1
20260623,0313,-26.25,-26.25,-26.25,-26.25,58
20260623,0314,-26.25,-26.25,-26.25,-26.25,2
20260623,0315,-26.25,-26.25,-26.50,-26.50,4
20260623,0319,-26.50,-26.50,-26.50,-26.50,2
20260623,0323,-26.25,-26.25,-26.25,-26.25,2
20260623,0326,-26.00,-26.00,-26.00,-26.00,1
20260623,0327,-26.25,-26.25,-26.25,-26.25,2
20260623,0332,-26.25,-26.25,-26.25,-26.25,2
20260623,0336,-26.25,-26.25,-26.25,-26.25,2
20260623,0340,-26.25,-26.25,-26.25,-26.25,2
20260623,0342,-26.50,-26.50,-26.50,-26.50,4
20260623,0343,-26.50,-26.50,-26.50,-26.50,1
20260623,0344,-26.50,-26.50,-26.50,-26.50,2
20260623,0348,-26.50,-26.50,-26.50,-26.50,2
20260623,0352,-26.50,-26.50,-26.50,-26.50,2
20260623,0355,-26.25,-26.25,-26.25,-26.25,3
20260623,0357,-26.25,-26.25,-26.50,-26.50,3
20260623,0400,-26.25,-26.25,-26.25,-26.25,1
20260623,0401,-26.50,-26.50,-26.50,-26.50,37
20260623,0403,-26.50,-26.50,-26.50,-26.50,2
20260623,0405,-26.75,-26.75,-26.75,-26.75,2
20260623,0408,-26.75,-26.50,-26.75,-26.50,3
20260623,0409,-26.75,-26.75,-26.75,-26.75,2
20260623,0410,-26.50,-26.50,-26.50,-26.50,1
20260623,0411,-26.50,-26.50,-26.50,-26.50,2
20260623,0413,-26.75,-26.50,-26.75,-26.50,3
20260623,0416,-26.50,-26.50,-26.50,-26.50,1
20260623,0417,-26.75,-26.75,-26.75,-26.75,2
20260623,0420,-26.50,-26.50,-26.50,-26.50,1
20260623,0421,-26.75,-26.75,-26.75,-26.75,2
20260623,0425,-26.50,-26.50,-26.50,-26.50,12
20260623,0426,-26.75,-26.75,-26.75,-26.75,2
20260623,0428,-26.50,-26.50,-26.50,-26.50,1
20260623,0430,-26.50,-26.50,-26.50,-26.50,2
20260623,0434,-26.50,-26.50,-26.50,-26.50,2
20260623,0438,-26.50,-26.50,-26.50,-26.50,2
20260623,0441,-26.25,-26.25,-26.25,-26.25,2
20260623,0442,-26.50,-26.50,-26.50,-26.50,2
20260623,0446,-26.50,-26.50,-26.50,-26.50,2
20260623,0450,-26.50,-26.50,-26.50,-26.50,2
20260623,0453,-26.25,-26.25,-26.25,-26.25,6
20260623,0455,-26.25,-26.25,-26.25,-26.25,2
20260623,0459,-26.25,-26.25,-26.25,-26.25,2
20260623,0503,-26.25,-26.25,-26.25,-26.25,2
20260623,0507,-26.25,-26.25,-26.25,-26.25,2
20260623,0510,-26.25,-26.25,-26.25,-26.25,1
20260623,0511,-26.50,-26.50,-26.50,-26.50,2
20260623,0513,-26.00,-26.00,-26.00,-26.00,9
20260623,0514,-26.00,-26.00,-26.00,-26.00,2
20260623,0515,-26.25,-26.25,-26.25,-26.25,2
20260623,0516,-26.25,-26.25,-26.25,-26.25,2
20260623,0519,-26.25,-26.25,-26.25,-26.25,2
20260623,0524,-26.25,-26.25,-26.25,-26.25,2
20260623,0528,-26.25,-26.25,-26.25,-26.25,2
20260623,0532,-26.50,-26.25,-26.50,-26.25,3
20260623,0536,-26.50,-26.50,-26.50,-26.50,2
20260623,0540,-26.50,-26.50,-26.50,-26.50,2
20260623,0544,-26.50,-26.50,-26.50,-26.50,3
20260623,0548,-26.75,-26.75,-26.75,-26.75,2
20260623,0553,-26.75,-26.75,-26.75,-26.75,2
20260623,0557,-26.75,-26.75,-26.75,-26.75,2
20260623,0601,-26.75,-26.75,-26.75,-26.75,2
20260623,0604,-26.50,-26.50,-26.50,-26.50,7
20260623,0605,-26.50,-26.50,-26.75,-26.75,5
20260623,0606,-26.50,-26.50,-26.50,-26.50,1
20260623,0609,-26.75,-26.75,-26.75,-26.75,2
20260623,0613,-26.75,-26.75,-26.75,-26.75,2
20260623,0617,-26.75,-26.75,-26.75,-26.75,2
20260623,0621,-26.50,-26.50,-26.50,-26.50,6
20260623,0623,-26.50,-26.50,-26.50,-26.50,1
20260623,0625,-26.50,-26.50,-26.50,-26.50,6
20260623,0626,-26.50,-26.50,-26.50,-26.50,3
20260623,0627,-26.50,-26.50,-26.50,-26.50,1
20260623,0630,-26.75,-26.50,-26.75,-26.50,11
20260623,0634,-26.75,-26.50,-26.75,-26.50,3
20260623,0638,-26.75,-26.75,-26.75,-26.75,2
20260623,0641,-26.50,-26.50,-26.50,-26.50,1
20260623,0642,-26.75,-26.75,-26.75,-26.75,2
20260623,0646,-26.75,-26.75,-26.75,-26.75,2
20260623,0651,-26.75,-26.75,-26.75,-26.75,2
20260623,0652,-26.75,-26.75,-26.75,-26.75,3
20260623,0654,-26.75,-26.75,-26.75,-26.75,4
20260623,0655,-27.00,-27.00,-27.00,-27.00,2
20260623,0659,-27.00,-27.00,-27.00,-27.00,2
20260623,0702,-26.75,-26.75,-26.75,-26.75,1
20260623,0703,-27.00,-26.75,-27.00,-26.75,3
20260623,0704,-27.00,-27.00,-27.00,-27.00,1
20260623,0707,-27.00,-27.00,-27.00,-27.00,2
20260623,0708,-27.00,-27.00,-27.00,-27.00,5
20260623,0709,-27.00,-27.00,-27.00,-27.00,1
20260623,0711,-27.00,-27.00,-27.00,-27.00,3
20260623,0712,-27.00,-27.00,-27.00,-27.00,5
20260623,0713,-27.00,-27.00,-27.00,-27.00,40
20260623,0715,-27.25,-27.25,-27.25,-27.25,2
20260623,0720,-27.25,-27.25,-27.25,-27.25,2
20260623,0724,-27.25,-27.25,-27.25,-27.25,2
20260623,0726,-27.00,-27.00,-27.00,-27.00,1
20260623,0728,-27.25,-27.25,-27.25,-27.25,2
20260623,0732,-27.25,-27.25,-27.25,-27.25,2
20260623,0736,-27.25,-27.00,-27.25,-27.00,3
20260623,0740,-27.25,-27.25,-27.25,-27.25,5
20260623,0744,-27.25,-27.25,-27.25,-27.25,2
20260623,0830,-27.00,-27.00,-27.25,-27.25,128
20260623,0831,-27.25,-27.00,-27.25,-27.25,10
20260623,0833,-27.25,-27.25,-27.25,-27.25,7
20260623,0834,-27.25,-27.25,-27.50,-27.50,6
20260623,0835,-27.50,-27.50,-27.75,-27.75,26
20260623,0836,-27.75,-27.75,-27.75,-27.75,4
20260623,0837,-27.50,-27.50,-27.50,-27.50,4
20260623,0838,-27.50,-27.00,-27.50,-27.00,588
20260623,0839,-27.00,-27.00,-27.00,-27.00,2
20260623,0840,-27.25,-27.25,-27.25,-27.25,2
20260623,0841,-27.00,-27.00,-27.00,-27.00,2
20260623,0842,-27.00,-27.00,-27.00,-27.00,5
20260623,0844,-27.25,-27.00,-27.25,-27.25,17
20260623,0845,-27.00,-27.00,-27.25,-27.00,70
20260623,0847,-27.00,-27.00,-27.00,-27.00,3
20260623,0849,-27.00,-27.00,-27.25,-27.25,3
20260623,0850,-27.25,-27.00,-27.25,-27.25,6
20260623,0853,-27.25,-27.25,-27.25,-27.25,13
20260623,0854,-27.00,-27.00,-27.00,-27.00,5
20260623,0855,-27.00,-27.00,-27.25,-27.25,111
20260623,0856,-27.00,-27.00,-27.00,-27.00,2
20260623,0857,-27.25,-27.25,-27.50,-27.50,5
20260623,0901,-27.25,-27.25,-27.50,-27.50,4
20260623,0902,-27.25,-27.25,-27.25,-27.25,2
20260623,0905,-27.50,-27.50,-27.50,-27.50,2
20260623,0908,-27.25,-27.25,-27.50,-27.50,23
20260623,0909,-27.50,-27.50,-27.75,-27.75,41
20260623,0910,-27.50,-27.50,-27.50,-27.50,31
20260623,0911,-27.75,-27.75,-27.75,-27.75,21
20260623,0914,-27.50,-27.50,-27.75,-27.50,8
20260623,0915,-27.50,-27.50,-27.50,-27.50,7
20260623,0916,-27.50,-27.50,-27.50,-27.50,12
20260623,0917,-27.50,-27.50,-27.50,-27.50,9
20260623,0918,-27.75,-27.50,-27.75,-27.50,37
20260623,0919,-27.50,-27.50,-27.50,-27.50,8
20260623,0920,-27.50,-27.50,-27.50,-27.50,3
20260623,0922,-27.75,-27.75,-27.75,-27.75,2
20260623,0924,-27.75,-27.75,-27.75,-27.75,4
20260623,0926,-27.50,-27.50,-27.75,-27.75,4
20260623,0927,-27.50,-27.50,-27.50,-27.50,3
20260623,0929,-27.50,-27.50,-27.50,-27.50,1
20260623,0930,-27.50,-27.50,-27.75,-27.50,32
20260623,0931,-27.50,-27.50,-27.75,-27.50,57
20260623,0932,-27.50,-27.50,-27.50,-27.50,5
20260623,0933,-27.50,-27.50,-27.50,-27.50,1
20260623,0934,-27.50,-27.50,-27.50,-27.50,13
20260623,0935,-27.50,-27.50,-27.75,-27.75,5
20260623,0937,-27.50,-27.50,-27.50,-27.50,3
20260623,0938,-27.50,-27.50,-27.50,-27.50,1
20260623,0939,-27.75,-27.75,-27.75,-27.75,2
20260623,0943,-27.75,-27.75,-27.75,-27.75,2
20260623,0944,-27.50,-27.50,-27.50,-27.50,2
20260623,0945,-27.50,-27.50,-27.50,-27.50,25
20260623,0947,-27.50,-27.50,-27.75,-27.50,7
20260623,0949,-27.50,-27.50,-27.50,-27.50,2
20260623,0951,-27.75,-27.75,-27.75,-27.75,2
20260623,0953,-27.50,-27.50,-27.50,-27.50,1
20260623,0955,-27.75,-27.50,-27.75,-27.50,5
20260623,0957,-27.50,-27.50,-27.50,-27.50,1
20260623,0959,-27.75,-27.75,-27.75,-27.75,2
20260623,1001,-27.50,-27.50,-27.50,-27.50,2
20260623,1004,-27.75,-27.75,-27.75,-27.75,2
20260623,1007,-27.50,-27.50,-27.50,-27.50,2
20260623,1008,-27.75,-27.75,-28.00,-27.75,407
20260623,1011,-27.75,-27.75,-27.75,-27.75,47
20260623,1012,-27.75,-27.75,-27.75,-27.75,2
20260623,1013,-27.75,-27.75,-27.75,-27.75,1
20260623,1014,-27.50,-27.50,-27.50,-27.50,2
20260623,1016,-27.75,-27.75,-27.75,-27.75,2
20260623,1020,-27.50,-27.50,-27.75,-27.75,5
20260623,1021,-27.75,-27.75,-27.75,-27.75,2
20260623,1025,-27.75,-27.75,-27.75,-27.75,2
20260623,1026,-27.50,-27.50,-27.50,-27.50,2
20260623,1029,-27.75,-27.75,-27.75,-27.75,2
20260623,1032,-27.50,-27.50,-27.50,-27.50,2
20260623,1033,-27.75,-27.75,-27.75,-27.75,3
20260623,1037,-27.75,-27.75,-27.75,-27.75,2
20260623,1038,-27.50,-27.50,-27.50,-27.50,272
20260623,1041,-27.25,-27.25,-27.50,-27.50,4
20260623,1043,-27.25,-27.25,-27.25,-27.25,2
20260623,1044,-27.25,-27.25,-27.25,-27.25,2
20260623,1046,-27.50,-27.50,-27.50,-27.50,2
20260623,1047,-27.50,-27.50,-27.50,-27.50,1
20260623,1048,-27.50,-27.50,-27.50,-27.50,3
20260623,1050,-27.50,-27.25,-27.50,-27.25,14
20260623,1051,-27.50,-27.50,-27.50,-27.50,2
20260623,1052,-27.50,-27.50,-27.50,-27.50,18
20260623,1054,-27.50,-27.50,-27.50,-27.50,2
20260623,1056,-27.25,-27.25,-27.25,-27.25,2
20260623,1058,-27.50,-27.50,-27.50,-27.50,2
20260623,1101,-27.50,-27.50,-27.50,-27.50,1
20260623,1102,-27.50,-27.25,-27.50,-27.25,3
20260623,1104,-27.50,-27.50,-27.50,-27.50,2
20260623,1106,-27.25,-27.25,-27.25,-27.25,1
20260623,1108,-27.50,-27.25,-27.50,-27.25,4
20260623,1113,-27.50,-27.50,-27.50,-27.50,2
20260623,1115,-27.25,-27.25,-27.25,-27.25,2
20260623,1117,-27.50,-27.50,-27.50,-27.50,2
20260623,1121,-27.25,-27.25,-27.50,-27.50,4
20260623,1123,-27.25,-27.25,-27.25,-27.25,1
20260623,1125,-27.50,-27.50,-27.50,-27.50,2
20260623,1126,-27.25,-27.25,-27.25,-27.25,3
20260623,1127,-27.25,-27.25,-27.25,-27.25,4
20260623,1128,-27.25,-27.25,-27.25,-27.25,1
20260623,1129,-27.25,-27.25,-27.50,-27.50,5
20260623,1131,-27.25,-27.25,-27.25,-27.25,2
20260623,1133,-27.25,-27.25,-27.50,-27.50,4
20260623,1136,-27.25,-27.25,-27.25,-27.25,1
20260623,1138,-27.50,-27.50,-27.50,-27.50,2
20260623,1139,-27.25,-27.25,-27.25,-27.25,4
20260623,1140,-27.25,-27.25,-27.25,-27.25,2
20260623,1142,-27.50,-27.50,-27.50,-27.50,2
20260623,1144,-27.25,-27.25,-27.25,-27.25,1
20260623,1146,-27.25,-27.25,-27.50,-27.50,4
20260623,1149,-27.25,-27.25,-27.25,-27.25,1
20260623,1150,-27.50,-27.50,-27.50,-27.50,2
20260623,1152,-27.25,-27.25,-27.25,-27.25,2
20260623,1154,-27.25,-27.25,-27.50,-27.50,6
20260623,1157,-27.50,-27.50,-27.50,-27.50,6
20260623,1158,-27.50,-27.25,-27.50,-27.25,4
20260623,1202,-27.25,-27.25,-27.25,-27.25,1
20260623,1203,-27.50,-27.25,-27.50,-27.25,4
20260623,1204,-27.25,-27.25,-27.25,-27.25,1
20260623,1205,-27.25,-27.25,-27.25,-27.25,2
20260623,1206,-27.25,-27.25,-27.25,-27.25,7
20260623,1207,-27.50,-27.25,-27.50,-27.25,7
20260623,1208,-27.25,-27.25,-27.25,-27.25,1
20260623,1211,-27.50,-27.25,-27.50,-27.25,4
20260623,1215,-27.50,-27.50,-27.50,-27.50,2
20260623,1216,-27.25,-27.25,-27.25,-27.25,4
20260623,1218,-27.25,-27.25,-27.25,-27.25,2
20260623,1219,-27.50,-27.50,-27.50,-27.50,5
20260623,1221,-27.25,-27.25,-27.25,-27.25,3
20260623,1223,-27.50,-27.50,-27.50,-27.50,2
20260623,1224,-27.25,-27.25,-27.25,-27.25,2
20260623,1228,-27.50,-27.50,-27.50,-27.50,2
20260623,1229,-27.50,-27.50,-27.50,-27.50,15
20260623,1230,-27.50,-27.50,-27.50,-27.50,4
20260623,1231,-27.25,-27.25,-27.25,-27.25,2
20260623,1232,-27.50,-27.50,-27.50,-27.50,130
20260623,1236,-27.50,-27.50,-27.50,-27.50,2
20260623,1238,-27.25,-27.25,-27.25,-27.25,2
20260623,1239,-27.50,-27.50,-27.50,-27.50,3
20260623,1240,-27.50,-27.50,-27.50,-27.50,2
20260623,1244,-27.50,-27.50,-27.50,-27.50,2
20260623,1245,-27.25,-27.25,-27.25,-27.25,2
20260623,1249,-27.50,-27.50,-27.50,-27.50,2
20260623,1252,-27.25,-27.25,-27.25,-27.25,3
20260623,1253,-27.50,-27.50,-27.50,-27.50,3
20260623,1257,-27.50,-27.50,-27.50,-27.50,2
20260623,1259,-27.50,-27.50,-27.75,-27.75,3
20260623,1300,-27.50,-27.50,-27.50,-27.50,3
20260623,1301,-27.50,-27.50,-27.75,-27.75,27
20260623,1304,-27.50,-27.50,-27.50,-27.50,3
20260623,1305,-27.50,-27.50,-27.50,-27.50,31
20260623,1306,-27.50,-27.50,-27.50,-27.50,68
20260623,1307,-27.25,-27.25,-27.25,-27.25,9
20260623,1310,-27.50,-27.50,-27.50,-27.50,4
20260623,1311,-27.25,-27.25,-27.25,-27.25,5
20260623,1312,-27.25,-27.25,-27.25,-27.25,118
20260623,1313,-27.25,-27.25,-27.25,-27.25,7
20260623,1314,-27.25,-27.00,-27.25,-27.00,139
20260623,1315,-27.00,-27.00,-27.00,-27.00,157
20260623,1316,-27.00,-27.00,-27.25,-27.25,4
20260623,1317,-27.25,-27.00,-27.25,-27.00,4
20260623,1318,-27.00,-27.00,-27.00,-27.00,54
20260623,1319,-27.00,-27.00,-27.00,-27.00,74
20260623,1900,-27.00,-27.00,-27.00,-27.00,1
20260623,1901,-27.00,-27.00,-27.00,-27.00,2
20260623,1920,-27.00,-27.00,-27.00,-27.00,1
20260623,1951,-27.00,-27.00,-27.00,-27.00,3
20260623,1954,-27.00,-27.00,-27.00,-27.00,1
20260623,2011,-27.25,-27.25,-27.25,-27.25,1
20260623,2110,-27.00,-27.00,-27.00,-27.00,2
20260623,2158,-27.25,-27.25,-27.25,-27.25,38
20260623,2201,-27.50,-27.50,-27.50,-27.50,1
20260623,2210,-27.50,-27.50,-27.50,-27.50,5
20260623,2211,-27.75,-27.75,-27.75,-27.75,47
20260623,2305,-27.50,-27.50,-27.50,-27.50,1
20260623,2354,-27.25,-27.25,-27.25,-27.25,14
20260623,2355,-27.50,-27.50,-27.50,-27.50,1